
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 54.485 | 54.485 | 54.485 | 54.485 | -1.07% |
Mar 07, 2025 | 55.075 | 55.075 | 55.075 | 55.075 | -0.73% |
Mar 06, 2025 | 55.478 | 55.478 | 55.478 | 55.478 | -1.43% |
Mar 05, 2025 | 56.284 | 56.284 | 56.284 | 56.284 | -1.32% |
Mar 04, 2025 | 57.038 | 57.038 | 57.038 | 57.038 | 0.45% |
Mar 03, 2025 | 56.782 | 56.782 | 56.782 | 56.782 | -0.43% |
Feb 28, 2025 | 57.027 | 57.027 | 57.027 | 57.027 | 0.20% |
Feb 27, 2025 | 56.913 | 56.913 | 56.913 | 56.913 | -0.66% |
Feb 26, 2025 | 57.292 | 57.292 | 57.292 | 57.292 | -0.50% |
Feb 25, 2025 | 57.580 | 57.580 | 57.580 | 57.580 | -0.57% |
Feb 24, 2025 | 57.910 | 57.910 | 57.910 | 57.910 | -0.63% |
Feb 21, 2025 | 58.276 | 58.276 | 58.276 | 58.276 | 0.26% |
Feb 20, 2025 | 58.125 | 58.125 | 58.125 | 58.125 | 0.70% |
Feb 19, 2025 | 57.720 | 57.720 | 57.720 | 57.720 | 0.12% |
Feb 18, 2025 | 57.652 | 57.652 | 57.652 | 57.652 | -0.41% |
Feb 17, 2025 | 57.892 | 57.892 | 57.892 | 57.892 | 0.59% |
Feb 14, 2025 | 57.553 | 57.553 | 57.553 | 57.553 | -0.42% |
Feb 13, 2025 | 57.797 | 57.797 | 57.797 | 57.797 | -0.45% |
Feb 12, 2025 | 58.058 | 58.058 | 58.058 | 58.058 | 0.55% |
Feb 11, 2025 | 57.742 | 57.742 | 57.742 | 57.742 | -0.48% |
Highest: 58.276 | Lowest: 54.485 | Difference: 3.791 | Average: 57.134 | Change %: -6.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review