Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 118.108 | 118.108 | 118.108 | 118.108 | -1.35% |
Oct 31, 2024 | 119.729 | 119.729 | 119.729 | 119.729 | -1.18% |
Oct 30, 2024 | 121.155 | 121.155 | 121.155 | 121.155 | -0.21% |
Oct 29, 2024 | 121.415 | 121.415 | 121.415 | 121.415 | 0.12% |
Oct 28, 2024 | 121.266 | 121.266 | 121.266 | 121.266 | 0.81% |
Oct 25, 2024 | 120.294 | 120.294 | 120.294 | 120.294 | 0.48% |
Oct 24, 2024 | 119.714 | 119.714 | 119.714 | 119.714 | -0.65% |
Oct 23, 2024 | 120.498 | 120.498 | 120.498 | 120.498 | 0.11% |
Oct 22, 2024 | 120.362 | 120.362 | 120.362 | 120.362 | -1.16% |
Oct 21, 2024 | 121.774 | 121.774 | 121.774 | 121.774 | 0.58% |
Oct 18, 2024 | 121.067 | 121.067 | 121.067 | 121.067 | -0.25% |
Oct 17, 2024 | 121.364 | 121.364 | 121.364 | 121.364 | -0.85% |
Oct 16, 2024 | 122.406 | 122.406 | 122.406 | 122.406 | -0.53% |
Oct 15, 2024 | 123.059 | 123.059 | 123.059 | 123.059 | 0.40% |
Oct 14, 2024 | 122.572 | 122.572 | 122.572 | 122.572 | -0.31% |
Oct 11, 2024 | 122.956 | 122.956 | 122.956 | 122.956 | -0.11% |
Oct 10, 2024 | 123.088 | 123.088 | 123.088 | 123.088 | 0.66% |
Oct 09, 2024 | 122.277 | 122.277 | 122.277 | 122.277 | -1.11% |
Oct 08, 2024 | 123.652 | 123.652 | 123.652 | 123.652 | -0.14% |
Oct 07, 2024 | 123.824 | 123.824 | 123.824 | 123.824 | 1.25% |
Oct 04, 2024 | 122.293 | 122.293 | 122.293 | 122.293 | -0.29% |
Oct 03, 2024 | 122.644 | 122.644 | 122.644 | 122.644 | -0.32% |
Oct 02, 2024 | 123.033 | 123.033 | 123.033 | 123.033 | 0.39% |
Highest: 123.824 | Lowest: 118.108 | Difference: 5.716 | Average: 121.676 | Change %: -3.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review