![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 967.750 | 967.750 | 967.750 | 967.750 | -0.12% |
Jun 19, 2024 | 968.870 | 968.870 | 968.870 | 968.870 | 0.04% |
Jun 18, 2024 | 968.500 | 968.500 | 968.500 | 968.500 | 0.10% |
Jun 17, 2024 | 967.580 | 967.580 | 967.580 | 967.580 | -0.30% |
Jun 14, 2024 | 970.460 | 970.460 | 970.460 | 970.460 | 0.36% |
Jun 13, 2024 | 967.000 | 967.000 | 967.000 | 967.000 | 0.11% |
Jun 12, 2024 | 965.980 | 965.980 | 965.980 | 965.980 | 0.38% |
Jun 11, 2024 | 962.290 | 962.290 | 962.290 | 962.290 | 0.16% |
Jun 10, 2024 | 960.740 | 960.740 | 960.740 | 960.740 | -0.20% |
Jun 07, 2024 | 962.700 | 962.700 | 962.700 | 962.700 | -0.29% |
Jun 06, 2024 | 965.530 | 965.530 | 965.530 | 965.530 | -0.16% |
Jun 05, 2024 | 967.060 | 967.060 | 967.060 | 967.060 | 0.08% |
Jun 04, 2024 | 966.290 | 966.290 | 966.290 | 966.290 | 0.19% |
Jun 03, 2024 | 964.410 | 964.410 | 964.410 | 964.410 | 0.30% |
May 31, 2024 | 961.510 | 961.510 | 961.510 | 961.510 | 0.08% |
May 30, 2024 | 960.710 | 960.710 | 960.710 | 960.710 | 0.21% |
May 29, 2024 | 958.740 | 958.740 | 958.740 | 958.740 | -0.31% |
May 28, 2024 | 961.750 | 961.750 | 961.750 | 961.750 | -0.26% |
May 27, 2024 | 964.230 | 964.230 | 964.230 | 964.230 | 0.16% |
May 24, 2024 | 962.670 | 962.670 | 962.670 | 962.670 | 0.10% |
Highest: 970.460 | Lowest: 958.740 | Difference: 11.720 | Average: 964.738 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review