Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,139.980 | 1,139.980 | 1,139.980 | 1,139.980 | -0.01% |
Nov 11, 2024 | 1,140.100 | 1,140.100 | 1,140.100 | 1,140.100 | 0.26% |
Nov 08, 2024 | 1,137.140 | 1,137.140 | 1,137.140 | 1,137.140 | 0.22% |
Nov 07, 2024 | 1,134.660 | 1,134.660 | 1,134.660 | 1,134.660 | -0.09% |
Nov 06, 2024 | 1,135.730 | 1,135.730 | 1,135.730 | 1,135.730 | 0.35% |
Nov 05, 2024 | 1,131.720 | 1,131.720 | 1,131.720 | 1,131.720 | -0.09% |
Nov 04, 2024 | 1,132.710 | 1,132.710 | 1,132.710 | 1,132.710 | 0.13% |
Oct 31, 2024 | 1,131.190 | 1,131.190 | 1,131.190 | 1,131.190 | -0.17% |
Oct 30, 2024 | 1,133.170 | 1,133.170 | 1,133.170 | 1,133.170 | -0.28% |
Oct 29, 2024 | 1,136.310 | 1,136.310 | 1,136.310 | 1,136.310 | -0.17% |
Oct 28, 2024 | 1,138.190 | 1,138.190 | 1,138.190 | 1,138.190 | 0.26% |
Oct 25, 2024 | 1,135.210 | 1,135.210 | 1,135.210 | 1,135.210 | -0.34% |
Oct 24, 2024 | 1,139.110 | 1,139.110 | 1,139.110 | 1,139.110 | 0.30% |
Oct 23, 2024 | 1,135.680 | 1,135.680 | 1,135.680 | 1,135.680 | 0.03% |
Oct 22, 2024 | 1,135.330 | 1,135.330 | 1,135.330 | 1,135.330 | -0.13% |
Oct 21, 2024 | 1,136.760 | 1,136.760 | 1,136.760 | 1,136.760 | -0.30% |
Oct 18, 2024 | 1,140.180 | 1,140.180 | 1,140.180 | 1,140.180 | 0.18% |
Oct 17, 2024 | 1,138.100 | 1,138.100 | 1,138.100 | 1,138.100 | 0.01% |
Oct 16, 2024 | 1,138.000 | 1,138.000 | 1,138.000 | 1,138.000 | 0.20% |
Oct 15, 2024 | 1,135.690 | 1,135.690 | 1,135.690 | 1,135.690 | 0.27% |
Oct 14, 2024 | 1,132.650 | 1,132.650 | 1,132.650 | 1,132.650 | 0.06% |
Highest: 1,140.180 | Lowest: 1,131.190 | Difference: 8.990 | Average: 1,136.077 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review