Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 1.65% |
May 02, 2024 | 75.150 | 75.150 | 75.150 | 75.150 | -1.22% |
Apr 30, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | 1.00% |
Apr 29, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | 0.48% |
Apr 26, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | -0.91% |
Apr 25, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | -0.04% |
Apr 24, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.26% |
Apr 23, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.95% |
Apr 22, 2024 | 74.780 | 74.780 | 74.780 | 74.780 | 0.73% |
Apr 19, 2024 | 74.240 | 74.240 | 74.240 | 74.240 | -0.13% |
Apr 18, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | -1.04% |
Apr 17, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -1.12% |
Apr 16, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | -1.31% |
Apr 15, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.38% |
Apr 12, 2024 | 77.270 | 77.270 | 77.270 | 77.270 | 0.53% |
Apr 11, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -2.20% |
Apr 10, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | 0.55% |
Apr 09, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 1.51% |
Apr 08, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | 0.73% |
Apr 05, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -1.00% |
Apr 04, 2024 | 77.210 | 77.210 | 77.210 | 77.210 | -0.31% |
Highest: 78.590 | Lowest: 74.240 | Difference: 4.350 | Average: 76.082 | Change %: -1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review