Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | 0.24% |
Nov 28, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | 0.18% |
Nov 27, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | 0.01% |
Nov 26, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | 0.12% |
Nov 25, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.03% |
Nov 22, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 0.38% |
Nov 21, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | 0.09% |
Nov 20, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.01% |
Nov 19, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | 0.08% |
Nov 18, 2024 | 77.120 | 77.120 | 77.120 | 77.120 | -0.30% |
Nov 15, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | -0.08% |
Nov 14, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | 0.31% |
Nov 13, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | -0.12% |
Nov 12, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.13% |
Nov 11, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | 0.23% |
Nov 08, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | 0.26% |
Nov 07, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.16% |
Nov 06, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.48% |
Nov 05, 2024 | 76.730 | 76.730 | 76.730 | 76.730 | -0.10% |
Nov 04, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | 0.05% |
Oct 31, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.03% |
Oct 30, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | -0.45% |
Oct 29, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | -0.18% |
Oct 28, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.08% |
Oct 25, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -1.00% |
Nov 29, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | 0.24% |
Nov 28, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | 0.18% |
Nov 27, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | 0.01% |
Nov 26, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | 0.12% |
Nov 25, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.03% |
Highest: 78.000 | Lowest: 76.730 | Difference: 1.270 | Average: 77.342 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review