Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.26% |
Apr 30, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | -0.27% |
Apr 29, 2024 | 74.640 | 74.640 | 74.640 | 74.640 | 0.21% |
Apr 26, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.24% |
Apr 25, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.21% |
Apr 24, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | -0.33% |
Apr 23, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | 0.00% |
Apr 22, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | 0.17% |
Apr 19, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | -0.11% |
Apr 18, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | -0.09% |
Apr 17, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 0.15% |
Apr 16, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.01% |
May 02, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.26% |
Apr 30, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | -0.27% |
Apr 29, 2024 | 74.640 | 74.640 | 74.640 | 74.640 | 0.21% |
Apr 26, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.24% |
Apr 25, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.21% |
Apr 24, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | -0.33% |
Apr 23, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | 0.00% |
Apr 22, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | 0.17% |
Apr 19, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | -0.11% |
Apr 18, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | -0.09% |
Apr 17, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 0.15% |
Apr 16, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.35% |
Apr 15, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | -0.39% |
Apr 12, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | 0.33% |
Apr 11, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | -0.11% |
Apr 10, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | -0.37% |
Apr 09, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.27% |
Apr 08, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | -0.13% |
Highest: 75.280 | Lowest: 74.300 | Difference: 0.980 | Average: 74.675 | Change %: -0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review