Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 24.648 | 24.648 | 24.648 | 24.648 | -0.56% |
Nov 19, 2024 | 24.786 | 24.786 | 24.786 | 24.786 | -0.90% |
Nov 18, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.09% |
Nov 15, 2024 | 24.987 | 24.987 | 24.987 | 24.987 | -0.25% |
Nov 14, 2024 | 25.049 | 25.049 | 25.049 | 25.049 | 1.55% |
Nov 13, 2024 | 24.666 | 24.666 | 24.666 | 24.666 | -0.48% |
Nov 12, 2024 | 24.785 | 24.785 | 24.785 | 24.785 | -2.13% |
Nov 11, 2024 | 25.325 | 25.325 | 25.325 | 25.325 | 0.68% |
Nov 08, 2024 | 25.155 | 25.155 | 25.155 | 25.155 | -1.00% |
Nov 07, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.93% |
Nov 06, 2024 | 25.175 | 25.175 | 25.175 | 25.175 | -1.03% |
Nov 05, 2024 | 25.436 | 25.436 | 25.436 | 25.436 | 0.23% |
Nov 04, 2024 | 25.378 | 25.378 | 25.378 | 25.378 | -0.33% |
Nov 01, 2024 | 25.463 | 25.463 | 25.463 | 25.463 | 0.90% |
Oct 31, 2024 | 25.237 | 25.237 | 25.237 | 25.237 | -0.64% |
Oct 30, 2024 | 25.399 | 25.399 | 25.399 | 25.399 | -1.51% |
Oct 29, 2024 | 25.789 | 25.789 | 25.789 | 25.789 | -0.40% |
Oct 25, 2024 | 25.893 | 25.893 | 25.893 | 25.893 | 0.06% |
Oct 24, 2024 | 25.877 | 25.877 | 25.877 | 25.877 | 0.07% |
Oct 23, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | -0.31% |
Oct 22, 2024 | 25.938 | 25.938 | 25.938 | 25.938 | -0.31% |
Highest: 25.938 | Lowest: 24.648 | Difference: 1.290 | Average: 25.298 | Change %: -5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review