Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 40.181 | 40.181 | 40.181 | 40.181 | 0.07% |
Jan 29, 2025 | 40.152 | 40.152 | 40.152 | 40.152 | 0.03% |
Jan 28, 2025 | 40.139 | 40.139 | 40.139 | 40.139 | 0.48% |
Jan 27, 2025 | 39.949 | 39.949 | 39.949 | 39.949 | 0.82% |
Jan 24, 2025 | 39.626 | 39.626 | 39.626 | 39.626 | -1.15% |
Jan 23, 2025 | 40.089 | 40.089 | 40.089 | 40.089 | 0.83% |
Jan 22, 2025 | 39.758 | 39.758 | 39.758 | 39.758 | -0.15% |
Jan 21, 2025 | 39.818 | 39.818 | 39.818 | 39.818 | 0.10% |
Jan 17, 2025 | 39.777 | 39.777 | 39.777 | 39.777 | 0.55% |
Jan 16, 2025 | 39.559 | 39.559 | 39.559 | 39.559 | 0.46% |
Jan 15, 2025 | 39.376 | 39.376 | 39.376 | 39.376 | 1.07% |
Jan 14, 2025 | 38.959 | 38.959 | 38.959 | 38.959 | -0.28% |
Jan 13, 2025 | 39.067 | 39.067 | 39.067 | 39.067 | 0.88% |
Jan 10, 2025 | 38.727 | 38.727 | 38.727 | 38.727 | -0.93% |
Jan 08, 2025 | 39.092 | 39.092 | 39.092 | 39.092 | 0.49% |
Jan 07, 2025 | 38.902 | 38.902 | 38.902 | 38.902 | -0.07% |
Jan 06, 2025 | 38.931 | 38.931 | 38.931 | 38.931 | -0.59% |
Jan 03, 2025 | 39.162 | 39.162 | 39.162 | 39.162 | 0.41% |
Jan 02, 2025 | 39.004 | 39.004 | 39.004 | 39.004 | 0.50% |
Highest: 40.181 | Lowest: 38.727 | Difference: 1.454 | Average: 39.488 | Change %: 3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review