Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 36.587 | 36.587 | 36.587 | 36.587 | -0.29% |
May 15, 2024 | 36.695 | 36.695 | 36.695 | 36.695 | 0.47% |
May 14, 2024 | 36.522 | 36.522 | 36.522 | 36.522 | 0.19% |
May 13, 2024 | 36.454 | 36.454 | 36.454 | 36.454 | -0.08% |
May 10, 2024 | 36.485 | 36.485 | 36.485 | 36.485 | 0.52% |
May 09, 2024 | 36.296 | 36.296 | 36.296 | 36.296 | 0.25% |
May 08, 2024 | 36.207 | 36.207 | 36.207 | 36.207 | 0.30% |
May 07, 2024 | 36.097 | 36.097 | 36.097 | 36.097 | 0.83% |
May 03, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | 0.14% |
May 02, 2024 | 35.751 | 35.751 | 35.751 | 35.751 | 0.52% |
May 01, 2024 | 35.565 | 35.565 | 35.565 | 35.565 | -0.25% |
Apr 30, 2024 | 35.654 | 35.654 | 35.654 | 35.654 | -1.25% |
Apr 29, 2024 | 36.107 | 36.107 | 36.107 | 36.107 | 0.13% |
Apr 26, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.67% |
Apr 25, 2024 | 35.819 | 35.819 | 35.819 | 35.819 | -0.87% |
Apr 24, 2024 | 36.135 | 36.135 | 36.135 | 36.135 | 0.11% |
Apr 23, 2024 | 36.096 | 36.096 | 36.096 | 36.096 | 0.35% |
Apr 22, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | 0.95% |
Apr 19, 2024 | 35.632 | 35.632 | 35.632 | 35.632 | -0.04% |
Apr 18, 2024 | 35.646 | 35.646 | 35.646 | 35.646 | -0.32% |
Apr 17, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | -0.44% |
Highest: 36.695 | Lowest: 35.565 | Difference: 1.130 | Average: 36.064 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review