Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 943.300 | 943.300 | 943.300 | 943.300 | 0.64% |
May 14, 2024 | 937.320 | 937.320 | 937.320 | 937.320 | -0.05% |
May 13, 2024 | 937.820 | 937.820 | 937.820 | 937.820 | -0.06% |
May 10, 2024 | 938.340 | 938.340 | 938.340 | 938.340 | 0.21% |
May 09, 2024 | 936.400 | 936.400 | 936.400 | 936.400 | -0.10% |
May 08, 2024 | 937.370 | 937.370 | 937.370 | 937.370 | 0.04% |
May 07, 2024 | 937.040 | 937.040 | 937.040 | 937.040 | 1.02% |
May 03, 2024 | 927.570 | 927.570 | 927.570 | 927.570 | 0.37% |
May 02, 2024 | 924.180 | 924.180 | 924.180 | 924.180 | -0.76% |
Apr 30, 2024 | 931.220 | 931.220 | 931.220 | 931.220 | 0.22% |
Apr 29, 2024 | 929.220 | 929.220 | 929.220 | 929.220 | 0.50% |
Apr 26, 2024 | 924.640 | 924.640 | 924.640 | 924.640 | -0.21% |
Apr 25, 2024 | 926.620 | 926.620 | 926.620 | 926.620 | -0.12% |
Apr 24, 2024 | 927.740 | 927.740 | 927.740 | 927.740 | 0.42% |
Apr 23, 2024 | 923.900 | 923.900 | 923.900 | 923.900 | 0.38% |
Apr 22, 2024 | 920.410 | 920.410 | 920.410 | 920.410 | -0.42% |
Apr 19, 2024 | 924.330 | 924.330 | 924.330 | 924.330 | -0.11% |
Apr 18, 2024 | 925.390 | 925.390 | 925.390 | 925.390 | -0.26% |
Apr 17, 2024 | 927.810 | 927.810 | 927.810 | 927.810 | -0.23% |
Highest: 943.300 | Lowest: 920.410 | Difference: 22.890 | Average: 930.559 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review