Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 982.880 | 982.880 | 982.880 | 982.880 | -0.22% |
May 23, 2024 | 985.070 | 985.070 | 985.070 | 985.070 | -0.26% |
May 22, 2024 | 987.650 | 987.650 | 987.650 | 987.650 | 0.01% |
May 21, 2024 | 987.550 | 987.550 | 987.550 | 987.550 | 0.16% |
May 20, 2024 | 985.990 | 985.990 | 985.990 | 985.990 | 0.05% |
May 17, 2024 | 985.500 | 985.500 | 985.500 | 985.500 | -0.22% |
May 16, 2024 | 987.720 | 987.720 | 987.720 | 987.720 | 0.64% |
May 14, 2024 | 981.450 | 981.450 | 981.450 | 981.450 | -0.05% |
May 13, 2024 | 981.940 | 981.940 | 981.940 | 981.940 | -0.05% |
May 10, 2024 | 982.470 | 982.470 | 982.470 | 982.470 | 0.21% |
May 09, 2024 | 980.400 | 980.400 | 980.400 | 980.400 | -0.10% |
May 08, 2024 | 981.400 | 981.400 | 981.400 | 981.400 | 0.04% |
May 07, 2024 | 981.050 | 981.050 | 981.050 | 981.050 | -0.19% |
May 24, 2024 | 982.880 | 982.880 | 982.880 | 982.880 | -0.22% |
May 23, 2024 | 985.070 | 985.070 | 985.070 | 985.070 | -0.26% |
May 22, 2024 | 987.650 | 987.650 | 987.650 | 987.650 | 0.01% |
May 21, 2024 | 987.550 | 987.550 | 987.550 | 987.550 | 0.16% |
May 20, 2024 | 985.990 | 985.990 | 985.990 | 985.990 | 0.05% |
May 17, 2024 | 985.500 | 985.500 | 985.500 | 985.500 | -0.22% |
May 16, 2024 | 987.720 | 987.720 | 987.720 | 987.720 | 0.64% |
May 14, 2024 | 981.450 | 981.450 | 981.450 | 981.450 | -0.05% |
May 13, 2024 | 981.940 | 981.940 | 981.940 | 981.940 | -0.05% |
May 10, 2024 | 982.470 | 982.470 | 982.470 | 982.470 | 0.21% |
May 09, 2024 | 980.400 | 980.400 | 980.400 | 980.400 | -0.10% |
May 08, 2024 | 981.400 | 981.400 | 981.400 | 981.400 | 0.04% |
May 07, 2024 | 981.050 | 981.050 | 981.050 | 981.050 | 1.02% |
May 03, 2024 | 971.130 | 971.130 | 971.130 | 971.130 | 0.37% |
May 02, 2024 | 967.530 | 967.530 | 967.530 | 967.530 | -0.75% |
Apr 30, 2024 | 974.880 | 974.880 | 974.880 | 974.880 | 0.22% |
Apr 29, 2024 | 972.750 | 972.750 | 972.750 | 972.750 | 0.49% |
Highest: 987.720 | Lowest: 967.530 | Difference: 20.190 | Average: 982.281 | Change %: 1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review