Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,480.330 | 1,480.330 | 1,480.330 | 1,480.330 | 0.01% |
Apr 30, 2024 | 1,480.180 | 1,480.180 | 1,480.180 | 1,480.180 | 1.21% |
Apr 29, 2024 | 1,462.540 | 1,462.540 | 1,462.540 | 1,462.540 | 1.28% |
Apr 26, 2024 | 1,443.990 | 1,443.990 | 1,443.990 | 1,443.990 | 0.34% |
Apr 25, 2024 | 1,439.070 | 1,439.070 | 1,439.070 | 1,439.070 | 0.92% |
Apr 24, 2024 | 1,425.990 | 1,425.990 | 1,425.990 | 1,425.990 | -1.04% |
Apr 23, 2024 | 1,441.040 | 1,441.040 | 1,441.040 | 1,441.040 | -0.56% |
Apr 22, 2024 | 1,449.190 | 1,449.190 | 1,449.190 | 1,449.190 | -0.37% |
Apr 19, 2024 | 1,454.600 | 1,454.600 | 1,454.600 | 1,454.600 | 0.32% |
Apr 18, 2024 | 1,449.930 | 1,449.930 | 1,449.930 | 1,449.930 | 1.91% |
Apr 17, 2024 | 1,422.690 | 1,422.690 | 1,422.690 | 1,422.690 | -1.95% |
Apr 16, 2024 | 1,450.930 | 1,450.930 | 1,450.930 | 1,450.930 | 1.73% |
Apr 15, 2024 | 1,426.290 | 1,426.290 | 1,426.290 | 1,426.290 | -3.65% |
May 02, 2024 | 1,480.330 | 1,480.330 | 1,480.330 | 1,480.330 | 0.01% |
Apr 30, 2024 | 1,480.180 | 1,480.180 | 1,480.180 | 1,480.180 | 1.21% |
Apr 29, 2024 | 1,462.540 | 1,462.540 | 1,462.540 | 1,462.540 | 1.28% |
Apr 26, 2024 | 1,443.990 | 1,443.990 | 1,443.990 | 1,443.990 | 0.34% |
Apr 25, 2024 | 1,439.070 | 1,439.070 | 1,439.070 | 1,439.070 | 0.92% |
Apr 24, 2024 | 1,425.990 | 1,425.990 | 1,425.990 | 1,425.990 | -1.04% |
Apr 23, 2024 | 1,441.040 | 1,441.040 | 1,441.040 | 1,441.040 | -0.56% |
Apr 22, 2024 | 1,449.190 | 1,449.190 | 1,449.190 | 1,449.190 | -0.37% |
Apr 19, 2024 | 1,454.600 | 1,454.600 | 1,454.600 | 1,454.600 | 0.32% |
Apr 18, 2024 | 1,449.930 | 1,449.930 | 1,449.930 | 1,449.930 | 1.91% |
Apr 17, 2024 | 1,422.690 | 1,422.690 | 1,422.690 | 1,422.690 | -1.95% |
Apr 16, 2024 | 1,450.930 | 1,450.930 | 1,450.930 | 1,450.930 | 1.73% |
Apr 15, 2024 | 1,426.290 | 1,426.290 | 1,426.290 | 1,426.290 | -0.23% |
Apr 12, 2024 | 1,429.640 | 1,429.640 | 1,429.640 | 1,429.640 | 0.31% |
Apr 11, 2024 | 1,425.170 | 1,425.170 | 1,425.170 | 1,425.170 | 0.11% |
Apr 09, 2024 | 1,423.630 | 1,423.630 | 1,423.630 | 1,423.630 | -0.57% |
Apr 08, 2024 | 1,431.860 | 1,431.860 | 1,431.860 | 1,431.860 | -0.00% |
Highest: 1,480.330 | Lowest: 1,422.690 | Difference: 57.640 | Average: 1,445.461 | Change %: 3.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review