Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,112.920 | 1,112.920 | 1,112.920 | 1,112.920 | -2.92% |
Nov 22, 2024 | 1,146.440 | 1,146.440 | 1,146.440 | 1,146.440 | -0.23% |
Nov 21, 2024 | 1,149.130 | 1,149.130 | 1,149.130 | 1,149.130 | 0.26% |
Nov 20, 2024 | 1,146.170 | 1,146.170 | 1,146.170 | 1,146.170 | 0.54% |
Nov 19, 2024 | 1,139.970 | 1,139.970 | 1,139.970 | 1,139.970 | -0.78% |
Nov 18, 2024 | 1,148.970 | 1,148.970 | 1,148.970 | 1,148.970 | -1.53% |
Nov 15, 2024 | 1,166.810 | 1,166.810 | 1,166.810 | 1,166.810 | -1.88% |
Nov 14, 2024 | 1,189.220 | 1,189.220 | 1,189.220 | 1,189.220 | 0.22% |
Nov 13, 2024 | 1,186.570 | 1,186.570 | 1,186.570 | 1,186.570 | -1.01% |
Nov 12, 2024 | 1,198.730 | 1,198.730 | 1,198.730 | 1,198.730 | -0.15% |
Nov 11, 2024 | 1,200.570 | 1,200.570 | 1,200.570 | 1,200.570 | -0.88% |
Nov 08, 2024 | 1,211.240 | 1,211.240 | 1,211.240 | 1,211.240 | 2.19% |
Nov 07, 2024 | 1,185.330 | 1,185.330 | 1,185.330 | 1,185.330 | -0.89% |
Nov 06, 2024 | 1,195.990 | 1,195.990 | 1,195.990 | 1,195.990 | 1.54% |
Nov 05, 2024 | 1,177.870 | 1,177.870 | 1,177.870 | 1,177.870 | 1.65% |
Nov 04, 2024 | 1,158.710 | 1,158.710 | 1,158.710 | 1,158.710 | 0.13% |
Nov 01, 2024 | 1,157.250 | 1,157.250 | 1,157.250 | 1,157.250 | -0.26% |
Oct 31, 2024 | 1,160.220 | 1,160.220 | 1,160.220 | 1,160.220 | -0.59% |
Oct 30, 2024 | 1,167.130 | 1,167.130 | 1,167.130 | 1,167.130 | -0.82% |
Oct 29, 2024 | 1,176.780 | 1,176.780 | 1,176.780 | 1,176.780 | 0.07% |
Oct 28, 2024 | 1,175.900 | 1,175.900 | 1,175.900 | 1,175.900 | 0.23% |
Highest: 1,211.240 | Lowest: 1,112.920 | Difference: 98.320 | Average: 1,169.139 | Change %: -5.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review