Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,160.220 | 1,160.220 | 1,160.220 | 1,160.220 | -0.59% |
Oct 30, 2024 | 1,167.130 | 1,167.130 | 1,167.130 | 1,167.130 | -0.82% |
Oct 29, 2024 | 1,176.780 | 1,176.780 | 1,176.780 | 1,176.780 | 0.07% |
Oct 28, 2024 | 1,175.900 | 1,175.900 | 1,175.900 | 1,175.900 | 0.23% |
Oct 25, 2024 | 1,173.250 | 1,173.250 | 1,173.250 | 1,173.250 | -1.00% |
Oct 24, 2024 | 1,185.050 | 1,185.050 | 1,185.050 | 1,185.050 | -0.06% |
Oct 23, 2024 | 1,185.780 | 1,185.780 | 1,185.780 | 1,185.780 | 0.63% |
Oct 22, 2024 | 1,178.300 | 1,178.300 | 1,178.300 | 1,178.300 | 0.47% |
Oct 21, 2024 | 1,172.840 | 1,172.840 | 1,172.840 | 1,172.840 | 2.80% |
Oct 18, 2024 | 1,140.940 | 1,140.940 | 1,140.940 | 1,140.940 | -0.58% |
Oct 17, 2024 | 1,147.550 | 1,147.550 | 1,147.550 | 1,147.550 | -0.42% |
Oct 16, 2024 | 1,152.440 | 1,152.440 | 1,152.440 | 1,152.440 | -2.29% |
Oct 15, 2024 | 1,179.470 | 1,179.470 | 1,179.470 | 1,179.470 | 0.37% |
Oct 14, 2024 | 1,175.110 | 1,175.110 | 1,175.110 | 1,175.110 | -1.56% |
Oct 11, 2024 | 1,193.690 | 1,193.690 | 1,193.690 | 1,193.690 | 0.86% |
Oct 10, 2024 | 1,183.510 | 1,183.510 | 1,183.510 | 1,183.510 | -6.01% |
Oct 08, 2024 | 1,259.170 | 1,259.170 | 1,259.170 | 1,259.170 | -0.32% |
Oct 07, 2024 | 1,263.190 | 1,263.190 | 1,263.190 | 1,263.190 | 1.10% |
Oct 04, 2024 | 1,249.500 | 1,249.500 | 1,249.500 | 1,249.500 | 1.37% |
Oct 02, 2024 | 1,232.590 | 1,232.590 | 1,232.590 | 1,232.590 | 9.92% |
Highest: 1,263.190 | Lowest: 1,140.940 | Difference: 122.250 | Average: 1,187.620 | Change %: 3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review