![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 741.480 | 741.480 | 741.480 | 741.480 | -1.18% |
Jun 26, 2024 | 750.320 | 750.320 | 750.320 | 750.320 | -1.39% |
Jun 25, 2024 | 760.870 | 760.870 | 760.870 | 760.870 | 1.77% |
Jun 24, 2024 | 747.660 | 747.660 | 747.660 | 747.660 | 0.91% |
Jun 21, 2024 | 740.930 | 740.930 | 740.930 | 740.930 | -0.45% |
Jun 20, 2024 | 744.260 | 744.260 | 744.260 | 744.260 | 1.29% |
Jun 19, 2024 | 734.760 | 734.760 | 734.760 | 734.760 | 0.09% |
Jun 18, 2024 | 734.070 | 734.070 | 734.070 | 734.070 | -1.44% |
Jun 17, 2024 | 744.810 | 744.810 | 744.810 | 744.810 | -0.18% |
Jun 14, 2024 | 746.180 | 746.180 | 746.180 | 746.180 | 0.01% |
Jun 13, 2024 | 746.120 | 746.120 | 746.120 | 746.120 | -1.69% |
Jun 12, 2024 | 758.980 | 758.980 | 758.980 | 758.980 | 0.71% |
Jun 11, 2024 | 753.640 | 753.640 | 753.640 | 753.640 | -0.20% |
Jun 10, 2024 | 755.170 | 755.170 | 755.170 | 755.170 | -2.80% |
Jun 07, 2024 | 776.930 | 776.930 | 776.930 | 776.930 | 1.15% |
Jun 05, 2024 | 768.110 | 768.110 | 768.110 | 768.110 | -1.09% |
Jun 04, 2024 | 776.560 | 776.560 | 776.560 | 776.560 | 0.37% |
Jun 03, 2024 | 773.670 | 773.670 | 773.670 | 773.670 | -2.35% |
May 31, 2024 | 792.280 | 792.280 | 792.280 | 792.280 | 0.01% |
May 30, 2024 | 792.180 | 792.180 | 792.180 | 792.180 | -1.64% |
May 29, 2024 | 805.360 | 805.360 | 805.360 | 805.360 | -0.50% |
Highest: 805.360 | Lowest: 734.070 | Difference: 71.290 | Average: 759.254 | Change %: -8.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review