![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 0.01% |
Jun 27, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.13% |
Jun 26, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | -0.16% |
Jun 25, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.03% |
Jun 24, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | -0.01% |
Jun 21, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | -0.07% |
Jun 20, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | 0.24% |
Jun 19, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.44% |
Jun 18, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.14% |
Jun 17, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 0.16% |
Jun 14, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | -0.10% |
Jun 13, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.39% |
Jun 12, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.07% |
Jun 11, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.19% |
Jun 10, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | 0.05% |
Jun 07, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 0.69% |
Jun 06, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.37% |
Jun 05, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -0.23% |
Jun 04, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.51% |
Jun 03, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | -0.62% |
May 31, 2024 | 132.310 | 132.310 | 132.310 | 132.310 | -0.69% |
May 29, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | -0.05% |
Highest: 135.380 | Lowest: 131.490 | Difference: 3.890 | Average: 133.919 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review