Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 179.375 | 179.375 | 179.375 | 179.375 | -2.49% |
Nov 14, 2024 | 183.955 | 183.955 | 183.955 | 183.955 | -0.08% |
Nov 13, 2024 | 184.102 | 184.102 | 184.102 | 184.102 | 0.16% |
Nov 12, 2024 | 183.807 | 183.807 | 183.807 | 183.807 | 0.04% |
Nov 11, 2024 | 183.739 | 183.739 | 183.739 | 183.739 | 0.11% |
Nov 08, 2024 | 183.528 | 183.528 | 183.528 | 183.528 | 0.02% |
Nov 07, 2024 | 183.487 | 183.487 | 183.487 | 183.487 | 0.18% |
Nov 06, 2024 | 183.153 | 183.153 | 183.153 | 183.153 | 0.15% |
Nov 05, 2024 | 182.876 | 182.876 | 182.876 | 182.876 | -0.01% |
Nov 04, 2024 | 182.886 | 182.886 | 182.886 | 182.886 | -0.06% |
Nov 01, 2024 | 182.988 | 182.988 | 182.988 | 182.988 | -0.39% |
Oct 31, 2024 | 183.712 | 183.712 | 183.712 | 183.712 | 0.31% |
Oct 30, 2024 | 183.142 | 183.142 | 183.142 | 183.142 | 0.32% |
Oct 29, 2024 | 182.565 | 182.565 | 182.565 | 182.565 | -0.18% |
Oct 28, 2024 | 182.902 | 182.902 | 182.902 | 182.902 | -0.01% |
Oct 25, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | 0.02% |
Oct 24, 2024 | 182.888 | 182.888 | 182.888 | 182.888 | -0.20% |
Oct 23, 2024 | 183.257 | 183.257 | 183.257 | 183.257 | -0.03% |
Oct 22, 2024 | 183.314 | 183.314 | 183.314 | 183.314 | 0.23% |
Highest: 184.102 | Lowest: 179.375 | Difference: 4.727 | Average: 183.084 | Change %: -1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review