Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -1.01% |
Dec 17, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -1.18% |
Dec 16, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.46% |
Dec 13, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.88% |
Dec 12, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.36% |
Dec 11, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.36% |
Dec 10, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.68% |
Dec 09, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.34% |
Dec 06, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.11% |
Dec 05, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.13% |
Dec 04, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.49% |
Dec 03, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 2.53% |
Dec 18, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -1.01% |
Dec 17, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -1.18% |
Dec 16, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.46% |
Dec 13, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.88% |
Dec 12, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.36% |
Dec 11, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.36% |
Dec 10, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.68% |
Dec 09, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.34% |
Dec 06, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.11% |
Dec 05, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.13% |
Dec 04, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.49% |
Dec 03, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.69% |
Dec 02, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.32% |
Nov 29, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 1.36% |
Nov 28, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.54% |
Nov 27, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.20% |
Nov 26, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.06% |
Nov 25, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.06% |
Highest: 2.264 | Lowest: 2.191 | Difference: 0.074 | Average: 2.235 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review