Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | -0.58% |
Apr 23, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -0.10% |
Apr 22, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | 0.18% |
Apr 19, 2024 | 6.007 | 6.007 | 6.007 | 6.007 | 0.10% |
Apr 18, 2024 | 6.001 | 6.001 | 6.001 | 6.001 | -0.28% |
Apr 17, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | -1.16% |
Apr 16, 2024 | 6.088 | 6.088 | 6.088 | 6.088 | -1.23% |
Apr 15, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | 0.53% |
Apr 12, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | -0.59% |
Apr 11, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | -0.04% |
Apr 10, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -2.74% |
Apr 09, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | 0.67% |
Apr 08, 2024 | 6.302 | 6.302 | 6.302 | 6.302 | 0.13% |
Apr 05, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | -1.02% |
Apr 04, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | 0.16% |
Apr 03, 2024 | 6.349 | 6.349 | 6.349 | 6.349 | 0.16% |
Apr 02, 2024 | 6.339 | 6.339 | 6.339 | 6.339 | -0.23% |
Apr 01, 2024 | 6.354 | 6.354 | 6.354 | 6.354 | -0.16% |
Mar 28, 2024 | 6.364 | 6.364 | 6.364 | 6.364 | 0.40% |
Mar 27, 2024 | 6.339 | 6.339 | 6.339 | 6.339 | 0.45% |
Mar 26, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.49% |
Highest: 6.364 | Lowest: 5.976 | Difference: 0.388 | Average: 6.195 | Change %: -5.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review