Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.75% |
May 15, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 1.63% |
May 14, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.60% |
May 13, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.05% |
May 10, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.66% |
May 09, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.45% |
May 08, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 1.27% |
May 07, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.66% |
May 06, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.32% |
May 03, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 1.39% |
May 02, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.53% |
Apr 30, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -1.37% |
Apr 29, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.10% |
Apr 26, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.85% |
Apr 25, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.64% |
Apr 24, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.58% |
Apr 23, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.10% |
Apr 22, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.17% |
Apr 19, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.10% |
Highest: 1.716 | Lowest: 1.635 | Difference: 0.082 | Average: 1.666 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review