Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.21% |
Dec 20, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | -0.04% |
Dec 19, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | -0.54% |
Dec 18, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | -1.08% |
Dec 17, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -1.13% |
Dec 16, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 0.69% |
Dec 13, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | -0.91% |
Dec 12, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.53% |
Dec 11, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.43% |
Dec 10, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | -0.93% |
Dec 09, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.55% |
Dec 06, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | -0.23% |
Dec 05, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.15% |
Dec 04, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | 0.83% |
Dec 03, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | 0.77% |
Dec 02, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.18% |
Nov 29, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | 1.26% |
Nov 28, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.69% |
Nov 27, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.02% |
Nov 26, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | -0.01% |
Nov 25, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 0.03% |
Highest: 10.642 | Lowest: 10.218 | Difference: 0.424 | Average: 10.442 | Change %: -1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review