Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.63% |
May 28, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.27% |
May 27, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.71% |
May 24, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.38% |
May 23, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.46% |
May 22, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -1.71% |
May 21, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.37% |
May 20, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.36% |
May 17, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.67% |
May 16, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.75% |
May 15, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 1.63% |
May 14, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.61% |
May 13, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.05% |
May 10, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.66% |
May 09, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.45% |
May 08, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 1.27% |
May 07, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.66% |
May 06, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.32% |
May 03, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 1.39% |
Highest: 1.715 | Lowest: 1.631 | Difference: 0.083 | Average: 1.670 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review