Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 1.11% |
Nov 18, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | -0.32% |
Nov 14, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.14% |
Nov 13, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | -0.44% |
Nov 12, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.13% |
Nov 11, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -1.20% |
Nov 08, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -1.96% |
Nov 07, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.91% |
Nov 06, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.19% |
Nov 05, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.22% |
Nov 04, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 1.09% |
Nov 01, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | -1.26% |
Oct 31, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | -0.09% |
Oct 30, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.04% |
Oct 29, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.00% |
Oct 28, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 1.86% |
Oct 25, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.19% |
Oct 24, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.38% |
Oct 23, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.57% |
Oct 22, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -0.09% |
Highest: 2.515 | Lowest: 2.390 | Difference: 0.125 | Average: 2.463 | Change %: -2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review