
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 8.604 | 8.604 | 8.644 | 8.604 | -0.46% |
Apr 09, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | -0.12% |
Apr 08, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.06% |
Apr 07, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | 0.89% |
Apr 04, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 0.96% |
Apr 03, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | -1.05% |
Apr 02, 2025 | 8.582 | 8.582 | 9.032 | 8.582 | -0.23% |
Apr 01, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.18% |
Mar 31, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | -0.28% |
Mar 28, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.28% |
Mar 27, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 0.25% |
Mar 26, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 0.24% |
Mar 25, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | -0.20% |
Mar 24, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.60% |
Mar 21, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | 0.23% |
Mar 20, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | 0.59% |
Mar 19, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | -0.49% |
Mar 18, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.69% |
Mar 17, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | -0.42% |
Mar 14, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | -0.64% |
Mar 13, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | -0.30% |
Highest: 9.032 | Lowest: 8.472 | Difference: 0.561 | Average: 8.576 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review