Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 29.853 | 29.853 | 29.853 | 29.853 | -0.25% |
Nov 04, 2024 | 29.927 | 29.927 | 29.927 | 29.927 | 0.23% |
Nov 01, 2024 | 29.859 | 29.859 | 29.859 | 29.859 | -1.33% |
Oct 31, 2024 | 30.261 | 30.261 | 30.261 | 30.261 | -0.37% |
Oct 30, 2024 | 30.373 | 30.373 | 30.373 | 30.373 | -0.35% |
Oct 29, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.08% |
Oct 25, 2024 | 30.505 | 30.505 | 30.505 | 30.505 | -0.12% |
Oct 24, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.11% |
Oct 23, 2024 | 30.573 | 30.573 | 30.573 | 30.573 | -0.30% |
Oct 22, 2024 | 30.664 | 30.664 | 30.664 | 30.664 | -0.88% |
Oct 21, 2024 | 30.935 | 30.935 | 30.935 | 30.935 | -0.17% |
Oct 18, 2024 | 30.988 | 30.988 | 30.988 | 30.988 | 0.51% |
Oct 17, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.57% |
Oct 16, 2024 | 30.657 | 30.657 | 30.657 | 30.657 | -0.65% |
Oct 15, 2024 | 30.858 | 30.858 | 30.858 | 30.858 | 0.58% |
Oct 14, 2024 | 30.682 | 30.682 | 30.682 | 30.682 | 0.55% |
Oct 11, 2024 | 30.514 | 30.514 | 30.514 | 30.514 | -0.37% |
Oct 10, 2024 | 30.629 | 30.629 | 30.629 | 30.629 | 0.62% |
Oct 09, 2024 | 30.439 | 30.439 | 30.439 | 30.439 | 0.54% |
Oct 08, 2024 | 30.274 | 30.274 | 30.274 | 30.274 | -0.59% |
Oct 07, 2024 | 30.454 | 30.454 | 30.454 | 30.454 | 0.23% |
Highest: 30.988 | Lowest: 29.853 | Difference: 1.135 | Average: 30.490 | Change %: -1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review