![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.00% |
Jun 27, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.96% |
Jun 26, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.03% |
Jun 25, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.42% |
Jun 24, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.06% |
Jun 21, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.64% |
Jun 20, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.50% |
Jun 19, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 1.52% |
Jun 18, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 1.41% |
Jun 14, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.09% |
Jun 13, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.54% |
Jun 12, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.25% |
Jun 11, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.54% |
Jun 10, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.47% |
Jun 07, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.12% |
Jun 06, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.14% |
Jun 05, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.40% |
Jun 04, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.16% |
Jun 03, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.45% |
May 31, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.44% |
May 30, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.35% |
Highest: 1.881 | Lowest: 1.782 | Difference: 0.100 | Average: 1.827 | Change %: 3.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review