Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 36.013 | 36.013 | 36.013 | 36.013 | -0.08% |
Jun 27, 2024 | 36.042 | 36.042 | 36.042 | 36.042 | -0.59% |
Jun 26, 2024 | 36.255 | 36.255 | 36.255 | 36.255 | -0.04% |
Jun 25, 2024 | 36.269 | 36.269 | 36.269 | 36.269 | 0.40% |
Jun 24, 2024 | 36.123 | 36.123 | 36.123 | 36.123 | 0.12% |
Jun 21, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | 0.50% |
Jun 20, 2024 | 35.899 | 35.899 | 35.899 | 35.899 | -0.31% |
Jun 19, 2024 | 36.012 | 36.012 | 36.012 | 36.012 | 1.04% |
Jun 18, 2024 | 35.641 | 35.641 | 35.641 | 35.641 | 0.97% |
Jun 14, 2024 | 35.297 | 35.297 | 35.297 | 35.297 | 0.06% |
Jun 13, 2024 | 35.275 | 35.275 | 35.275 | 35.275 | 0.09% |
Jun 12, 2024 | 35.244 | 35.244 | 35.244 | 35.244 | 0.15% |
Jun 11, 2024 | 35.193 | 35.193 | 35.193 | 35.193 | 0.06% |
Jun 10, 2024 | 35.173 | 35.173 | 35.173 | 35.173 | 0.17% |
Jun 07, 2024 | 35.112 | 35.112 | 35.112 | 35.112 | -0.13% |
Jun 06, 2024 | 35.158 | 35.158 | 35.158 | 35.158 | -0.05% |
Jun 05, 2024 | 35.174 | 35.174 | 35.174 | 35.174 | -0.17% |
Jun 04, 2024 | 35.233 | 35.233 | 35.233 | 35.233 | -0.35% |
Jun 03, 2024 | 35.356 | 35.356 | 35.356 | 35.356 | 0.59% |
May 31, 2024 | 35.149 | 35.149 | 35.149 | 35.149 | -0.08% |
May 30, 2024 | 35.179 | 35.179 | 35.179 | 35.179 | -0.57% |
Highest: 36.269 | Lowest: 35.112 | Difference: 1.157 | Average: 35.566 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review