Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.07% |
Sep 20, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.18% |
Sep 19, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.79% |
Sep 18, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.08% |
Sep 17, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.37% |
Sep 16, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.42% |
Sep 13, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.40% |
Sep 12, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.20% |
Sep 11, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.50% |
Sep 10, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.02% |
Sep 09, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -0.17% |
Sep 06, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | -0.35% |
Sep 05, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -0.33% |
Sep 04, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.54% |
Sep 03, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.46% |
Sep 02, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.29% |
Aug 30, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.59% |
Aug 29, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | -0.26% |
Aug 28, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.29% |
Aug 27, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.00% |
Aug 26, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.33% |
Highest: 2.407 | Lowest: 2.331 | Difference: 0.076 | Average: 2.368 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review