Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | -0.08% |
Nov 21, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.23% |
Nov 20, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.42% |
Nov 19, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.28% |
Nov 18, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.09% |
Nov 15, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.29% |
Nov 14, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.35% |
Nov 13, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.49% |
Nov 12, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.11% |
Nov 11, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.53% |
Nov 08, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.52% |
Nov 07, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.21% |
Nov 06, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.06% |
Nov 05, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.00% |
Nov 04, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.03% |
Nov 01, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.17% |
Oct 31, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.73% |
Oct 30, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.42% |
Oct 29, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.15% |
Oct 28, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.44% |
Oct 25, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.47% |
Oct 24, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.72% |
Highest: 2.447 | Lowest: 2.392 | Difference: 0.055 | Average: 2.416 | Change %: -0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review