Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.58% |
Jun 26, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.07% |
Jun 25, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.15% |
Jun 24, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.36% |
Jun 21, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.30% |
Jun 20, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -0.15% |
Jun 19, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.87% |
Jun 18, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.60% |
Jun 14, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.22% |
Jun 13, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.18% |
Jun 12, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.08% |
Jun 11, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.22% |
Jun 10, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.18% |
Jun 07, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.32% |
Jun 06, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.04% |
Jun 05, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.10% |
Jun 04, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.25% |
Jun 03, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.28% |
May 31, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.18% |
May 30, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -0.85% |
May 28, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.11% |
Highest: 2.344 | Lowest: 2.295 | Difference: 0.050 | Average: 2.316 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review