Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.59% |
May 02, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.27% |
Apr 30, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.41% |
Apr 29, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.88% |
Apr 26, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.42% |
Apr 25, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.29% |
Apr 24, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 1.22% |
Apr 23, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.86% |
Apr 22, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.58% |
Apr 19, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.97% |
Apr 18, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.33% |
Apr 17, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.68% |
Apr 16, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -4.47% |
May 03, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.59% |
May 02, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.27% |
Apr 30, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.41% |
Apr 29, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.88% |
Apr 26, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.42% |
Apr 25, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.29% |
Apr 24, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 1.22% |
Apr 23, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.86% |
Apr 22, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.58% |
Apr 19, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.97% |
Apr 18, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.33% |
Apr 17, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.68% |
Apr 16, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -2.05% |
Apr 15, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -1.42% |
Apr 12, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.74% |
Apr 09, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.53% |
Apr 08, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.24% |
Highest: 1.863 | Lowest: 1.778 | Difference: 0.085 | Average: 1.829 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review