Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 160.246 | 160.246 | 160.246 | 160.246 | 0.08% |
May 06, 2024 | 160.112 | 160.112 | 160.112 | 160.112 | 0.05% |
May 03, 2024 | 160.025 | 160.025 | 160.025 | 160.025 | -0.00% |
May 02, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 0.02% |
Apr 30, 2024 | 159.999 | 159.999 | 159.999 | 159.999 | 0.03% |
Apr 29, 2024 | 159.949 | 159.949 | 159.949 | 159.949 | 0.01% |
Apr 26, 2024 | 159.926 | 159.926 | 159.926 | 159.926 | -0.03% |
Apr 25, 2024 | 159.967 | 159.967 | 159.967 | 159.967 | -0.07% |
Apr 24, 2024 | 160.077 | 160.077 | 160.077 | 160.077 | 0.02% |
Apr 23, 2024 | 160.038 | 160.038 | 160.038 | 160.038 | 0.02% |
Apr 22, 2024 | 160.011 | 160.011 | 160.011 | 160.011 | 0.03% |
Apr 19, 2024 | 159.958 | 159.958 | 159.958 | 159.958 | -0.18% |
May 07, 2024 | 160.246 | 160.246 | 160.246 | 160.246 | 0.08% |
May 06, 2024 | 160.112 | 160.112 | 160.112 | 160.112 | 0.05% |
May 03, 2024 | 160.025 | 160.025 | 160.025 | 160.025 | -0.00% |
May 02, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 0.02% |
Apr 30, 2024 | 159.999 | 159.999 | 159.999 | 159.999 | 0.03% |
Apr 29, 2024 | 159.949 | 159.949 | 159.949 | 159.949 | 0.01% |
Apr 26, 2024 | 159.926 | 159.926 | 159.926 | 159.926 | -0.03% |
Apr 25, 2024 | 159.967 | 159.967 | 159.967 | 159.967 | -0.07% |
Apr 24, 2024 | 160.077 | 160.077 | 160.077 | 160.077 | 0.02% |
Apr 23, 2024 | 160.038 | 160.038 | 160.038 | 160.038 | 0.02% |
Apr 22, 2024 | 160.011 | 160.011 | 160.011 | 160.011 | 0.03% |
Apr 19, 2024 | 159.958 | 159.958 | 159.958 | 159.958 | -0.00% |
Apr 18, 2024 | 159.964 | 159.964 | 159.964 | 159.964 | 0.02% |
Apr 17, 2024 | 159.935 | 159.935 | 159.935 | 159.935 | -0.09% |
Apr 16, 2024 | 160.072 | 160.072 | 160.072 | 160.072 | -0.02% |
Apr 15, 2024 | 160.104 | 160.104 | 160.104 | 160.104 | -0.02% |
Apr 12, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | 0.00% |
Apr 09, 2024 | 160.139 | 160.139 | 160.139 | 160.139 | 0.01% |
Highest: 160.246 | Lowest: 159.926 | Difference: 0.321 | Average: 160.034 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review