Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 165.889 | 165.889 | 165.889 | 165.889 | 0.01% |
Jan 27, 2025 | 165.874 | 165.874 | 165.874 | 165.874 | 0.03% |
Jan 24, 2025 | 165.829 | 165.829 | 165.829 | 165.829 | 0.01% |
Jan 23, 2025 | 165.814 | 165.814 | 165.814 | 165.814 | 0.01% |
Jan 22, 2025 | 165.800 | 165.800 | 165.800 | 165.800 | 0.01% |
Jan 21, 2025 | 165.785 | 165.785 | 165.785 | 165.785 | 0.01% |
Jan 20, 2025 | 165.770 | 165.770 | 165.770 | 165.770 | 0.03% |
Jan 17, 2025 | 165.724 | 165.724 | 165.724 | 165.724 | 0.01% |
Jan 16, 2025 | 165.710 | 165.710 | 165.710 | 165.710 | 0.01% |
Jan 15, 2025 | 165.694 | 165.694 | 165.694 | 165.694 | 0.01% |
Jan 14, 2025 | 165.679 | 165.679 | 165.679 | 165.679 | 0.01% |
Jan 13, 2025 | 165.663 | 165.663 | 165.663 | 165.663 | 0.03% |
Jan 10, 2025 | 165.619 | 165.619 | 165.619 | 165.619 | 0.01% |
Jan 09, 2025 | 165.605 | 165.605 | 165.605 | 165.605 | 0.01% |
Jan 08, 2025 | 165.590 | 165.590 | 165.590 | 165.590 | 0.01% |
Jan 07, 2025 | 165.574 | 165.574 | 165.574 | 165.574 | 0.01% |
Jan 06, 2025 | 165.558 | 165.558 | 165.558 | 165.558 | 0.03% |
Jan 03, 2025 | 165.511 | 165.511 | 165.511 | 165.511 | 0.01% |
Jan 02, 2025 | 165.497 | 165.497 | 165.497 | 165.497 | 0.02% |
Highest: 165.889 | Lowest: 165.497 | Difference: 0.392 | Average: 165.694 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review