![US stocks steady after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 5.114 | 5.114 | 5.114 | 5.114 | -0.22% |
Feb 03, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | -0.07% |
Jan 31, 2025 | 5.129 | 5.129 | 5.129 | 5.129 | 0.03% |
Jan 30, 2025 | 5.128 | 5.128 | 5.128 | 5.128 | 0.20% |
Jan 29, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | -0.07% |
Jan 28, 2025 | 5.121 | 5.121 | 5.121 | 5.121 | 0.29% |
Jan 27, 2025 | 5.106 | 5.106 | 5.106 | 5.106 | -0.06% |
Jan 24, 2025 | 5.109 | 5.109 | 5.109 | 5.109 | 0.05% |
Jan 23, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | -0.01% |
Jan 22, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | 0.19% |
Jan 21, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | 0.11% |
Jan 20, 2025 | 5.092 | 5.092 | 5.092 | 5.092 | -0.03% |
Jan 17, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | 0.11% |
Jan 16, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | -0.10% |
Jan 15, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | 0.24% |
Jan 14, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 0.02% |
Jan 13, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | -0.14% |
Jan 10, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | -0.20% |
Jan 09, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | -0.01% |
Jan 08, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | -0.24% |
Jan 07, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | -0.14% |
Highest: 5.129 | Lowest: 5.080 | Difference: 0.049 | Average: 5.104 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review