
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | -0.29% |
Mar 12, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | -0.11% |
Mar 11, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 0.10% |
Mar 10, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | -0.24% |
Mar 07, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 0.20% |
Mar 06, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | -0.32% |
Mar 05, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | 0.00% |
Feb 25, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | 0.06% |
Feb 24, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | -0.04% |
Feb 21, 2025 | 5.106 | 5.106 | 5.106 | 5.106 | 0.04% |
Feb 20, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | -0.33% |
Feb 19, 2025 | 5.121 | 5.121 | 5.121 | 5.121 | -0.14% |
Feb 18, 2025 | 5.128 | 5.128 | 5.128 | 5.128 | 0.07% |
Feb 17, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 0.25% |
Feb 14, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | -0.15% |
Feb 13, 2025 | 5.120 | 5.120 | 5.120 | 5.120 | 0.92% |
Mar 13, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | -0.29% |
Mar 12, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | -0.11% |
Mar 11, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 0.10% |
Mar 10, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | -0.24% |
Mar 07, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 0.20% |
Mar 06, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | -0.32% |
Mar 05, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | 0.00% |
Feb 25, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | 0.06% |
Feb 24, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | -0.04% |
Feb 21, 2025 | 5.106 | 5.106 | 5.106 | 5.106 | 0.04% |
Feb 20, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | -0.33% |
Feb 19, 2025 | 5.121 | 5.121 | 5.121 | 5.121 | -0.14% |
Feb 18, 2025 | 5.128 | 5.128 | 5.128 | 5.128 | 0.07% |
Feb 17, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 0.25% |
Highest: 5.128 | Lowest: 5.073 | Difference: 0.055 | Average: 5.103 | Change %: -0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review