Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.29% |
May 07, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.07% |
May 06, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.25% |
May 03, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.09% |
May 02, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.04% |
May 01, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | -0.09% |
Apr 30, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | 0.01% |
Apr 29, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.26% |
Apr 26, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.16% |
Apr 25, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.07% |
Apr 24, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.01% |
Apr 23, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.04% |
Apr 22, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.15% |
Apr 19, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.05% |
Apr 18, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.03% |
Apr 17, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.12% |
Apr 16, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | -0.15% |
Apr 15, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.14% |
Apr 12, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | -0.15% |
Apr 11, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.00% |
Apr 10, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.05% |
Apr 09, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.07% |
Highest: 110.240 | Lowest: 109.240 | Difference: 1.000 | Average: 109.633 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review