Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | -0.08% |
Jan 06, 2025 | 118.580 | 118.580 | 118.580 | 118.580 | -0.02% |
Jan 03, 2025 | 118.600 | 118.600 | 118.600 | 118.600 | 0.14% |
Jan 02, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | 0.02% |
Dec 30, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | -0.08% |
Dec 27, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.07% |
Dec 23, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 0.09% |
Dec 20, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.16% |
Dec 19, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | -0.03% |
Dec 18, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.04% |
Dec 17, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.03% |
Dec 16, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | -0.11% |
Dec 13, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | 0.22% |
Jan 07, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | -0.08% |
Jan 06, 2025 | 118.580 | 118.580 | 118.580 | 118.580 | -0.02% |
Jan 03, 2025 | 118.600 | 118.600 | 118.600 | 118.600 | 0.14% |
Jan 02, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | 0.02% |
Dec 30, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | -0.08% |
Dec 27, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.07% |
Dec 23, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 0.09% |
Dec 20, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.16% |
Dec 19, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | -0.03% |
Dec 18, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.04% |
Dec 17, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.03% |
Dec 16, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | -0.11% |
Dec 13, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.20% |
Dec 12, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 0.02% |
Dec 11, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | 0.03% |
Dec 10, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.02% |
Dec 09, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.05% |
Highest: 118.980 | Lowest: 118.420 | Difference: 0.560 | Average: 118.625 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review