
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 266.060 | 266.060 | 266.060 | 266.060 | -0.81% |
Mar 06, 2025 | 268.220 | 268.220 | 268.220 | 268.220 | -0.49% |
Mar 05, 2025 | 269.540 | 269.540 | 269.540 | 269.540 | -0.67% |
Mar 04, 2025 | 271.350 | 271.350 | 271.350 | 271.350 | -2.62% |
Mar 03, 2025 | 278.660 | 278.660 | 278.660 | 278.660 | 0.28% |
Feb 28, 2025 | 277.890 | 277.890 | 277.890 | 277.890 | -0.90% |
Feb 27, 2025 | 280.410 | 280.410 | 280.410 | 280.410 | -0.02% |
Feb 26, 2025 | 280.480 | 280.480 | 280.480 | 280.480 | 0.75% |
Feb 25, 2025 | 278.390 | 278.390 | 278.390 | 278.390 | -0.40% |
Feb 24, 2025 | 279.510 | 279.510 | 279.510 | 279.510 | -0.96% |
Feb 21, 2025 | 282.210 | 282.210 | 282.210 | 282.210 | 0.07% |
Feb 20, 2025 | 282.000 | 282.000 | 282.000 | 282.000 | -0.32% |
Feb 19, 2025 | 282.910 | 282.910 | 282.910 | 282.910 | -0.04% |
Feb 18, 2025 | 283.030 | 283.030 | 283.030 | 283.030 | 0.08% |
Feb 17, 2025 | 282.800 | 282.800 | 282.800 | 282.800 | 0.43% |
Feb 14, 2025 | 281.580 | 281.580 | 281.580 | 281.580 | -0.04% |
Feb 13, 2025 | 281.680 | 281.680 | 281.680 | 281.680 | 0.27% |
Feb 12, 2025 | 280.930 | 280.930 | 280.930 | 280.930 | -0.54% |
Feb 11, 2025 | 282.460 | 282.460 | 282.460 | 282.460 | -0.12% |
Feb 10, 2025 | 282.810 | 282.810 | 282.810 | 282.810 | 0.27% |
Highest: 283.030 | Lowest: 266.060 | Difference: 16.970 | Average: 278.646 | Change %: -5.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review