Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | -0.10% |
Nov 04, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | 0.06% |
Nov 01, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | -0.42% |
Oct 31, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | -0.88% |
Oct 30, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | -0.08% |
Oct 29, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | 0.01% |
Oct 28, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | 0.23% |
Oct 25, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -0.32% |
Oct 24, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | -0.25% |
Oct 23, 2024 | 178.350 | 178.350 | 178.350 | 178.350 | 0.16% |
Oct 22, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -0.64% |
Oct 21, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | -0.14% |
Oct 18, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | -0.19% |
Oct 17, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | 0.93% |
Oct 16, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.86% |
Oct 15, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | 0.34% |
Oct 14, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.83% |
Oct 11, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | -0.21% |
Oct 10, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | 0.66% |
Oct 09, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.65% |
Oct 08, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | -0.70% |
Oct 07, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | 0.40% |
Highest: 179.800 | Lowest: 175.250 | Difference: 4.550 | Average: 177.599 | Change %: -0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review