Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 236.570 | 236.570 | 236.570 | 236.570 | -0.17% |
Nov 20, 2024 | 236.980 | 236.980 | 236.980 | 236.980 | 0.61% |
Nov 19, 2024 | 235.540 | 235.540 | 235.540 | 235.540 | 0.03% |
Nov 18, 2024 | 235.470 | 235.470 | 235.470 | 235.470 | -0.93% |
Nov 15, 2024 | 237.680 | 237.680 | 237.680 | 237.680 | -0.71% |
Nov 14, 2024 | 239.380 | 239.380 | 239.380 | 239.380 | 0.26% |
Nov 13, 2024 | 238.770 | 238.770 | 238.770 | 238.770 | -0.13% |
Nov 12, 2024 | 239.070 | 239.070 | 239.070 | 239.070 | -0.56% |
Nov 11, 2024 | 240.410 | 240.410 | 240.410 | 240.410 | 0.65% |
Nov 08, 2024 | 238.850 | 238.850 | 238.850 | 238.850 | 0.34% |
Nov 07, 2024 | 238.030 | 238.030 | 238.030 | 238.030 | -0.13% |
Nov 06, 2024 | 238.330 | 238.330 | 238.330 | 238.330 | 1.72% |
Nov 05, 2024 | 234.290 | 234.290 | 234.290 | 234.290 | 0.06% |
Nov 04, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | 0.26% |
Nov 01, 2024 | 233.530 | 233.530 | 233.530 | 233.530 | -0.53% |
Oct 31, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | -0.78% |
Oct 30, 2024 | 236.610 | 236.610 | 236.610 | 236.610 | -0.01% |
Oct 29, 2024 | 236.630 | 236.630 | 236.630 | 236.630 | -0.03% |
Oct 28, 2024 | 236.700 | 236.700 | 236.700 | 236.700 | 0.14% |
Oct 25, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | -0.25% |
Oct 24, 2024 | 236.950 | 236.950 | 236.950 | 236.950 | -0.16% |
Oct 23, 2024 | 237.340 | 237.340 | 237.340 | 237.340 | 0.13% |
Oct 22, 2024 | 237.040 | 237.040 | 237.040 | 237.040 | -0.48% |
Highest: 240.410 | Lowest: 233.530 | Difference: 6.880 | Average: 236.932 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review