
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 173.220 | 173.220 | 173.220 | 173.220 | -0.12% |
Mar 13, 2025 | 173.430 | 173.430 | 173.430 | 173.430 | -0.07% |
Mar 12, 2025 | 173.550 | 173.550 | 173.550 | 173.550 | -0.30% |
Mar 11, 2025 | 174.080 | 174.080 | 174.080 | 174.080 | -0.34% |
Mar 10, 2025 | 174.680 | 174.680 | 174.680 | 174.680 | -0.29% |
Mar 07, 2025 | 175.190 | 175.190 | 175.190 | 175.190 | -0.12% |
Mar 06, 2025 | 175.400 | 175.400 | 175.400 | 175.400 | -0.40% |
Mar 05, 2025 | 176.110 | 176.110 | 176.110 | 176.110 | -0.40% |
Mar 04, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | -1.15% |
Mar 03, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | 0.69% |
Feb 28, 2025 | 177.640 | 177.640 | 177.640 | 177.640 | -0.49% |
Feb 27, 2025 | 178.510 | 178.510 | 178.510 | 178.510 | 0.29% |
Feb 26, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | 0.15% |
Feb 25, 2025 | 177.740 | 177.740 | 177.740 | 177.740 | -0.44% |
Feb 24, 2025 | 178.530 | 178.530 | 178.530 | 178.530 | -0.23% |
Feb 21, 2025 | 178.940 | 178.940 | 178.940 | 178.940 | 0.15% |
Feb 20, 2025 | 178.670 | 178.670 | 178.670 | 178.670 | -0.05% |
Feb 19, 2025 | 178.760 | 178.760 | 178.760 | 178.760 | -0.08% |
Feb 18, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | -0.26% |
Feb 17, 2025 | 179.380 | 179.380 | 179.380 | 179.380 | 0.30% |
Highest: 179.380 | Lowest: 173.220 | Difference: 6.160 | Average: 176.821 | Change %: -3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review