Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.32% |
May 17, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | -0.23% |
May 16, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.32% |
May 15, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.43% |
May 14, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.45% |
May 13, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18% |
May 10, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1.07% |
May 09, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 0.51% |
May 08, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% |
May 07, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1.39% |
May 03, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.88% |
May 02, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.19% |
May 01, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | -0.57% |
Apr 30, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% |
Apr 29, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.55% |
Apr 26, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% |
Apr 25, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | -0.29% |
Apr 24, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% |
Apr 23, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.93% |
Apr 22, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.08% |
Highest: 3.51 | Lowest: 3.30 | Difference: 0.21 | Average: 3.40 | Change %: 9.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review