Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2019 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% |
Jun 11, 2019 | 8.960 | 8.960 | 8.960 | 8.960 | 1.24% |
Jun 07, 2019 | 8.850 | 8.850 | 8.850 | 8.850 | 0.11% |
Jun 06, 2019 | 8.840 | 8.840 | 8.840 | 8.840 | 0.45% |
Jun 05, 2019 | 8.800 | 8.800 | 8.800 | 8.800 | 0.23% |
Jun 04, 2019 | 8.780 | 8.780 | 8.780 | 8.780 | -1.13% |
Jun 03, 2019 | 8.880 | 8.880 | 8.880 | 8.880 | 1.60% |
May 31, 2019 | 8.740 | 8.740 | 8.740 | 8.740 | 1.51% |
May 29, 2019 | 8.610 | 8.610 | 8.610 | 8.610 | -0.12% |
May 28, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 0.00% |
May 27, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 0.00% |
May 24, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 0.12% |
May 23, 2019 | 8.610 | 8.610 | 8.610 | 8.610 | -0.81% |
May 22, 2019 | 8.680 | 8.680 | 8.680 | 8.680 | 1.28% |
May 21, 2019 | 8.570 | 8.570 | 8.570 | 8.570 | 0.94% |
May 20, 2019 | 8.490 | 8.490 | 8.490 | 8.490 | -0.24% |
May 17, 2019 | 8.510 | 8.510 | 8.510 | 8.510 | -0.35% |
May 16, 2019 | 8.540 | 8.540 | 8.540 | 8.540 | 0.95% |
May 15, 2019 | 8.460 | 8.460 | 8.460 | 8.460 | 1.08% |
May 14, 2019 | 8.370 | 8.370 | 8.370 | 8.370 | -0.12% |
May 13, 2019 | 8.380 | 8.380 | 8.380 | 8.380 | -0.36% |
May 10, 2019 | 8.410 | 8.410 | 8.410 | 8.410 | -1.29% |
May 08, 2019 | 8.520 | 8.520 | 8.520 | 8.520 | -1.27% |
May 07, 2019 | 8.630 | 8.630 | 8.630 | 8.630 | -0.23% |
May 06, 2019 | 8.650 | 8.650 | 8.650 | 8.650 | -1.03% |
May 03, 2019 | 8.740 | 8.740 | 8.740 | 8.740 | 0.11% |
May 02, 2019 | 8.730 | 8.730 | 8.730 | 8.730 | -0.57% |
Apr 30, 2019 | 8.780 | 8.780 | 8.780 | 8.780 | -0.11% |
Apr 29, 2019 | 8.790 | 8.790 | 8.790 | 8.790 | 0.00% |
Apr 26, 2019 | 8.790 | 8.790 | 8.790 | 8.790 | -1.79% |
Highest: 8.960 | Lowest: 8.370 | Difference: 0.590 | Average: 8.664 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review