Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.09% |
Jul 04, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.83% |
Jul 03, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.75% |
Jul 02, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.39% |
Jul 01, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.04% |
Jun 28, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.53% |
Jun 27, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.35% |
Jun 26, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -0.74% |
Jun 25, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.48% |
Jun 24, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.04% |
Jun 21, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.43% |
Jun 20, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.04% |
Jun 19, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.30% |
Jun 18, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.88% |
Jun 17, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.52% |
Jun 14, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.35% |
Jun 13, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.44% |
Jun 12, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.04% |
Jun 11, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -0.35% |
Jun 10, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.61% |
Highest: 23.170 | Lowest: 22.760 | Difference: 0.410 | Average: 22.928 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review