Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.20% |
Oct 03, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.20% |
Oct 02, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.87% |
Oct 01, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.13% |
Sep 30, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.27% |
Sep 27, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.20% |
Sep 26, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.40% |
Sep 25, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.27% |
Sep 24, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.14% |
Sep 23, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.60% |
Sep 20, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.54% |
Sep 19, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.34% |
Sep 18, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.07% |
Sep 17, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.27% |
Sep 16, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.34% |
Sep 13, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.48% |
Sep 12, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.76% |
Sep 11, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.21% |
Sep 10, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.90% |
Sep 09, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -1.23% |
Sep 06, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.34% |
Sep 05, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 1.17% |
Highest: 15.000 | Lowest: 14.410 | Difference: 0.590 | Average: 14.771 | Change %: 2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review