Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | -0.74% |
May 28, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 0.63% |
May 24, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | -0.80% |
May 23, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | -0.13% |
May 22, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00% |
May 21, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | -0.98% |
May 20, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 0.42% |
May 17, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | -0.20% |
May 16, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 0.77% |
May 15, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 0.89% |
May 14, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.29% |
May 13, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.27% |
May 10, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.13% |
May 09, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.66% |
May 08, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 0.25% |
May 07, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.24% |
May 03, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.79% |
May 02, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.24% |
May 01, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -0.47% |
Apr 30, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.46% |
Apr 29, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.51% |
Highest: 6.19 | Lowest: 5.81 | Difference: 0.37 | Average: 6.03 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review