Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | -0.57% |
Oct 03, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 0.37% |
Oct 02, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.18% |
Oct 01, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.00% |
Sep 30, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.34% |
Sep 27, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 1.51% |
Sep 26, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.30% |
Sep 25, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 0.36% |
Sep 24, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 0.86% |
Sep 23, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.94% |
Sep 20, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -0.51% |
Sep 19, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.40% |
Sep 18, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.00% |
Sep 17, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.29% |
Sep 16, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | -0.12% |
Sep 13, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 0.47% |
Sep 12, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.68% |
Sep 11, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | -0.28% |
Sep 10, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.48% |
Sep 09, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.67% |
Sep 06, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -0.52% |
Sep 05, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 0.54% |
Highest: 0.741 | Lowest: 0.717 | Difference: 0.024 | Average: 0.728 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review