Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Shares
Close

Jupiter Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000V3P4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
291.074 +0.120    +0.04%
08/01 - Delayed Data. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 1.11B
Type:  Fund
Market:  Brazil
Issuer:  Banco J. Safra SA
ISIN:  BRJUP7CTF007 
S/N:  12.483.967/0001-50
Asset Class:  Other
JUPITER FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO 291.074 +0.120 +0.04%

0P0000V3P4 Historical Data

 
Get free historical data for 0P0000V3P4 fund. You'll find the end of day price of the Jupiter Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/12/2024 - 10/01/2025
 
Date Price Open High Low Change %
Jan 08, 2025 291.074 291.074 291.074 291.074 0.04%
Jan 07, 2025 290.954 290.954 290.954 290.954 0.06%
Jan 06, 2025 290.768 290.768 290.768 290.768 0.07%
Jan 03, 2025 290.579 290.579 290.579 290.579 0.06%
Jan 02, 2025 290.416 290.416 290.416 290.416 0.05%
Dec 31, 2024 290.281 290.281 290.281 290.281 0.05%
Dec 30, 2024 290.150 290.150 290.150 290.150 0.05%
Dec 27, 2024 290.018 290.018 290.018 290.018 0.05%
Dec 26, 2024 289.882 289.882 289.882 289.882 0.04%
Dec 24, 2024 289.752 289.752 289.752 289.752 0.05%
Dec 23, 2024 289.621 289.621 289.621 289.621 0.04%
Dec 20, 2024 289.503 289.503 289.503 289.503 0.03%
Dec 19, 2024 289.430 289.430 289.430 289.430 0.03%
Dec 18, 2024 289.351 289.351 289.351 289.351 0.04%
Dec 17, 2024 289.232 289.232 289.232 289.232 0.04%
Dec 16, 2024 289.113 289.113 289.113 289.113 0.05%
Dec 13, 2024 288.983 288.983 288.983 288.983 0.05%
Dec 12, 2024 288.853 288.853 288.853 288.853 0.04%
Dec 11, 2024 288.736 288.736 288.736 288.736 0.04%
Dec 10, 2024 288.617 288.617 288.617 288.617 0.04%
Highest: 291.074 Lowest: 288.617 Difference: 2.457 Average: 289.766 Change %: 0.893
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V3P4 Comments

Write your thoughts about Jupiter Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email