![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 294.636 | 294.636 | 294.636 | 294.636 | 0.05% |
Feb 12, 2025 | 294.494 | 294.494 | 294.494 | 294.494 | 0.06% |
Feb 11, 2025 | 294.330 | 294.330 | 294.330 | 294.330 | 0.05% |
Feb 10, 2025 | 294.174 | 294.174 | 294.174 | 294.174 | 0.05% |
Feb 07, 2025 | 294.031 | 294.031 | 294.031 | 294.031 | 0.05% |
Feb 06, 2025 | 293.888 | 293.888 | 293.888 | 293.888 | 0.04% |
Feb 05, 2025 | 293.757 | 293.757 | 293.757 | 293.757 | 0.04% |
Feb 04, 2025 | 293.630 | 293.630 | 293.630 | 293.630 | 0.05% |
Feb 03, 2025 | 293.491 | 293.491 | 293.491 | 293.491 | 0.05% |
Jan 31, 2025 | 293.347 | 293.347 | 293.347 | 293.347 | 0.05% |
Jan 30, 2025 | 293.199 | 293.199 | 293.199 | 293.199 | 0.05% |
Jan 29, 2025 | 293.065 | 293.065 | 293.065 | 293.065 | 0.05% |
Jan 28, 2025 | 292.933 | 292.933 | 292.933 | 292.933 | 0.05% |
Jan 27, 2025 | 292.796 | 292.796 | 292.796 | 292.796 | 0.05% |
Jan 24, 2025 | 292.662 | 292.662 | 292.662 | 292.662 | 0.04% |
Jan 23, 2025 | 292.532 | 292.532 | 292.532 | 292.532 | 0.05% |
Jan 22, 2025 | 292.399 | 292.399 | 292.399 | 292.399 | 0.05% |
Jan 21, 2025 | 292.266 | 292.266 | 292.266 | 292.266 | 0.05% |
Jan 20, 2025 | 292.133 | 292.133 | 292.133 | 292.133 | 0.05% |
Jan 17, 2025 | 291.998 | 291.998 | 291.998 | 291.998 | 0.04% |
Highest: 294.636 | Lowest: 291.998 | Difference: 2.638 | Average: 293.288 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review