Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | -0.15% |
Sep 25, 2024 | 148.064 | 148.064 | 148.064 | 148.064 | 0.60% |
Sep 24, 2024 | 147.185 | 147.185 | 147.185 | 147.185 | 0.30% |
Sep 23, 2024 | 146.748 | 146.748 | 146.748 | 146.748 | -0.61% |
Sep 20, 2024 | 147.648 | 147.648 | 147.648 | 147.648 | 0.00% |
Sep 19, 2024 | 147.648 | 147.648 | 147.648 | 147.648 | -0.09% |
Sep 18, 2024 | 147.774 | 147.774 | 147.774 | 147.774 | 0.00% |
Sep 17, 2024 | 147.774 | 147.774 | 147.774 | 147.774 | -0.02% |
Sep 16, 2024 | 147.801 | 147.801 | 147.801 | 147.801 | 0.45% |
Sep 13, 2024 | 147.145 | 147.145 | 147.145 | 147.145 | 0.00% |
Sep 12, 2024 | 147.145 | 147.145 | 147.145 | 147.145 | 0.24% |
Sep 11, 2024 | 146.786 | 146.786 | 146.786 | 146.786 | 0.16% |
Sep 10, 2024 | 146.551 | 146.551 | 146.551 | 146.551 | 0.19% |
Sep 09, 2024 | 146.274 | 146.274 | 146.274 | 146.274 | -0.15% |
Sep 06, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -177.24% |
Sep 05, 2024 | -189.661 | -189.661 | -189.661 | -189.661 | -230.61% |
Sep 04, 2024 | 145.215 | 145.215 | 145.215 | 145.215 | -0.27% |
Sep 03, 2024 | 145.602 | 145.602 | 145.602 | 145.602 | 0.00% |
Sep 02, 2024 | 145.602 | 145.602 | 145.602 | 145.602 | 0.00% |
Aug 30, 2024 | 145.602 | 145.602 | 145.602 | 145.602 | -0.12% |
Aug 29, 2024 | 145.781 | 145.781 | 145.781 | 145.781 | -0.12% |
Highest: 148.064 | Lowest: -189.661 | Difference: 337.725 | Average: 130.810 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review