Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | 0.55% |
Dec 20, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | -1.43% |
Dec 19, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | -2.01% |
Dec 18, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 0.08% |
Dec 17, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | 0.05% |
Dec 16, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | -0.96% |
Dec 13, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 0.58% |
Dec 12, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.31% |
Dec 11, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.56% |
Dec 10, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | -0.08% |
Dec 09, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.15% |
Dec 06, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.41% |
Dec 05, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.41% |
Dec 04, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | 0.41% |
Dec 03, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | 1.04% |
Dec 02, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | 0.63% |
Nov 29, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | -0.05% |
Nov 28, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | 0.60% |
Nov 27, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | -0.91% |
Nov 26, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 0.10% |
Nov 25, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | 1.18% |
Highest: 39.670 | Lowest: 38.000 | Difference: 1.670 | Average: 38.950 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review