Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | -0.53% |
May 23, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | 0.86% |
May 22, 2024 | 68.600 | 68.600 | 68.600 | 68.600 | -0.17% |
May 21, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | 0.41% |
May 17, 2024 | 68.440 | 68.440 | 68.440 | 68.440 | -0.80% |
May 16, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | 0.67% |
May 15, 2024 | 68.530 | 68.530 | 68.530 | 68.530 | 0.37% |
May 14, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | 0.06% |
May 13, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.10% |
May 10, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | 0.66% |
May 08, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | 1.28% |
May 07, 2024 | 67.000 | 67.000 | 67.000 | 67.000 | -2.64% |
May 24, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | -0.53% |
May 23, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | 0.86% |
May 22, 2024 | 68.600 | 68.600 | 68.600 | 68.600 | -0.17% |
May 21, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | 0.41% |
May 17, 2024 | 68.440 | 68.440 | 68.440 | 68.440 | -0.80% |
May 16, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | 0.67% |
May 15, 2024 | 68.530 | 68.530 | 68.530 | 68.530 | 0.37% |
May 14, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | 0.06% |
May 13, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.10% |
May 10, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | 0.66% |
May 08, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | 1.28% |
May 07, 2024 | 67.000 | 67.000 | 67.000 | 67.000 | 1.58% |
May 03, 2024 | 65.960 | 65.960 | 65.960 | 65.960 | 0.49% |
May 02, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | -1.01% |
Apr 30, 2024 | 66.310 | 66.310 | 66.310 | 66.310 | -0.26% |
Apr 29, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | 0.77% |
Apr 26, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | 1.12% |
Apr 25, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | -1.92% |
Highest: 69.190 | Lowest: 65.240 | Difference: 3.950 | Average: 67.919 | Change %: 3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review