Breaking News

Juno Selection Fund (LP68041261)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

419.827 -16.150 -3.70%

31/10 - Delayed Data. Currency in EUR

Morningstar Rating:
Total Assets: 288.9M

Type: Fund

Market: Netherlands

Issuer: Juno Investment Partners

ISIN: NL0010188017

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

LP68041261 Historical Data

Get free historical data for LP68041261 fund. You'll find the end of day price of the Juno Selection Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2024	419.827	419.827	419.827	419.827	-3.70%
Sep 30, 2024	435.974	435.974	435.974	435.974	0.36%
Aug 31, 2024	434.419	434.419	434.419	434.419	0.63%
Jul 31, 2024	431.711	431.711	431.711	431.711	1.03%
Jun 30, 2024	427.299	427.299	427.299	427.299	-1.57%
May 31, 2024	434.136	434.136	434.136	434.136	3.84%
Apr 30, 2024	418.094	418.094	418.094	418.094	-3.40%
Mar 31, 2024	432.790	432.790	432.790	432.790	-1.00%
Feb 29, 2024	437.170	437.170	437.170	437.170	0.49%
Jan 31, 2024	435.042	435.042	435.042	435.042	-5.75%
Dec 31, 2023	461.600	461.600	461.600	461.600	5.25%
Nov 30, 2023	438.584	438.584	438.584	438.584	7.64%
Oct 31, 2023	407.467	407.467	407.467	407.467	-6.72%
Sep 30, 2023	436.827	436.827	436.827	436.827	-7.71%
Aug 31, 2023	473.304	473.304	473.304	473.304	-4.98%
Jul 31, 2023	498.098	498.098	498.098	498.098	3.87%
Jun 30, 2023	479.545	479.545	479.545	479.545	3.52%
May 31, 2023	463.242	463.242	463.242	463.242	0.13%
Apr 30, 2023	462.641	462.641	462.641	462.641	-1.51%
Mar 31, 2023	469.752	469.752	469.752	469.752	0.10%
Feb 28, 2023	469.294	469.294	469.294	469.294	7.33%
Jan 31, 2023	437.261	437.261	437.261	437.261	-0.10%
Dec 31, 2022	437.706	437.706	437.706	437.706	-1.13%
Nov 30, 2022	442.699	442.699	442.699	442.699	6.89%
Oct 31, 2022	414.170	414.170	414.170	414.170	-0.66%
Aug 31, 2022	416.930	416.930	416.930	416.930	-6.63%
Jul 31, 2022	446.518	446.518	446.518	446.518	7.89%
Jun 30, 2022	413.875	413.875	413.875	413.875	-8.64%
May 31, 2022	452.995	452.995	452.995	452.995	7.90%
Oct 31, 2024	419.827	419.827	419.827	419.827	-3.70%

Highest: 498.098

Lowest: 407.467

Difference: 90.631

Average: 441.627

Change %: -3.704

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

LP68041261 Comments

Write your thoughts about Juno Selection Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,323.00	-3.30	-0.04%
ASX 200 Futures	8,406.5	+57.0	+0.68%
ASX All Ordinaries	8,567.00	-12.10	-0.14%
US 500	5,928.0	+10.9	+0.18%
Dow Jones	43,729.03	+320.56	+0.74%
China A50 Futures	13,440.0	+31.0	+0.23%
Dollar Index	106.697	+0.081	+0.08%

Crude Oil WTI	70.06	+1.31	+1.91%
Natural Gas	3.420	+0.227	+7.11%
Gold	2,670.30	+18.60	+0.70%
Silver	30.892	-0.113	-0.36%
Copper	4.1252	-0.0303	-0.73%
US Sugar #11	21.32	-0.33	-1.52%
US Coffee C	295.80	+3.30	+1.13%

Australia 10Y	4.610	+0.025	+0.55%
Australia 5Y	4.228	+0.021	+0.50%
New Zealand 10Y	4.715	-0.025	-0.63%
U.S. 10Y	4.399	-0.007	-0.16%
Japan 10Y	1.084	-0.012	-1.09%
China 10Y	2.083	-0.008	-0.38%
Singapore 10Y	2.858	-0.012	-0.35%

CSL	273.72	-0.58	-0.21%
Woolworths	29.880	-0.260	-0.86%
ANZ Holdings	32.250	+0.070	+0.22%
Commonwealth Bank Australia	156.240	-0.140	-0.09%
Telstra Group	3.850	0.000	0.00%
National Australia Bank	39.510	+0.190	+0.48%
BHP Group Ltd	39.810	-0.270	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Juno Selection Fu.	419.827	-16.150	-3.70%