Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 16,922.500 | 16,922.500 | 16,922.500 | 16,922.500 | -0.35% |
Apr 30, 2024 | 16,982.000 | 16,982.000 | 16,982.000 | 16,982.000 | 2.39% |
Apr 26, 2024 | 16,585.740 | 16,585.740 | 16,585.740 | 16,585.740 | 0.79% |
Apr 25, 2024 | 16,456.061 | 16,456.061 | 16,456.061 | 16,456.061 | -1.02% |
Apr 24, 2024 | 16,626.230 | 16,626.230 | 16,626.230 | 16,626.230 | 1.90% |
Apr 23, 2024 | 16,316.840 | 16,316.840 | 16,316.840 | 16,316.840 | 0.13% |
Apr 22, 2024 | 16,295.310 | 16,295.310 | 16,295.310 | 16,295.310 | 2.30% |
Apr 19, 2024 | 15,929.360 | 15,929.360 | 15,929.360 | 15,929.360 | -3.08% |
Apr 18, 2024 | 16,436.039 | 16,436.039 | 16,436.039 | 16,436.039 | -0.05% |
Apr 17, 2024 | 16,444.689 | 16,444.689 | 16,444.689 | 16,444.689 | -1.52% |
Apr 16, 2024 | 16,698.801 | 16,698.801 | 16,698.801 | 16,698.801 | -0.55% |
Apr 15, 2024 | 16,790.930 | 16,790.930 | 16,790.930 | 16,790.930 | -0.78% |
May 02, 2024 | 16,922.500 | 16,922.500 | 16,922.500 | 16,922.500 | -0.35% |
Apr 30, 2024 | 16,982.000 | 16,982.000 | 16,982.000 | 16,982.000 | 2.39% |
Apr 26, 2024 | 16,585.740 | 16,585.740 | 16,585.740 | 16,585.740 | 0.79% |
Apr 25, 2024 | 16,456.061 | 16,456.061 | 16,456.061 | 16,456.061 | -1.02% |
Apr 24, 2024 | 16,626.230 | 16,626.230 | 16,626.230 | 16,626.230 | 1.90% |
Apr 23, 2024 | 16,316.840 | 16,316.840 | 16,316.840 | 16,316.840 | 0.13% |
Apr 22, 2024 | 16,295.310 | 16,295.310 | 16,295.310 | 16,295.310 | 2.30% |
Apr 19, 2024 | 15,929.360 | 15,929.360 | 15,929.360 | 15,929.360 | -3.08% |
Apr 18, 2024 | 16,436.039 | 16,436.039 | 16,436.039 | 16,436.039 | -0.05% |
Apr 17, 2024 | 16,444.689 | 16,444.689 | 16,444.689 | 16,444.689 | -1.52% |
Apr 16, 2024 | 16,698.801 | 16,698.801 | 16,698.801 | 16,698.801 | -0.55% |
Apr 15, 2024 | 16,790.930 | 16,790.930 | 16,790.930 | 16,790.930 | -0.73% |
Apr 12, 2024 | 16,914.760 | 16,914.760 | 16,914.760 | 16,914.760 | 0.61% |
Apr 11, 2024 | 16,812.020 | 16,812.020 | 16,812.020 | 16,812.020 | -0.05% |
Apr 10, 2024 | 16,821.170 | 16,821.170 | 16,821.170 | 16,821.170 | -0.30% |
Apr 09, 2024 | 16,871.971 | 16,871.971 | 16,871.971 | 16,871.971 | 0.88% |
Apr 08, 2024 | 16,724.609 | 16,724.609 | 16,724.609 | 16,724.609 | 0.77% |
Apr 05, 2024 | 16,597.250 | 16,597.250 | 16,597.250 | 16,597.250 | -1.76% |
Highest: 16,982.000 | Lowest: 15,929.360 | Difference: 1,052.640 | Average: 16,590.359 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review