Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | -0.11% |
Nov 20, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | 0.40% |
Nov 19, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.32% |
Nov 18, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | 0.16% |
Nov 15, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | 0.81% |
Nov 14, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -1.03% |
Nov 13, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.26% |
Nov 12, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | -1.27% |
Nov 11, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.41% |
Nov 08, 2024 | 164.800 | 164.800 | 164.800 | 164.800 | -0.54% |
Nov 07, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | -0.28% |
Nov 06, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.08% |
Nov 05, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.84% |
Nov 04, 2024 | 164.640 | 164.640 | 164.640 | 164.640 | 0.01% |
Oct 31, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | 0.46% |
Oct 30, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | -0.67% |
Oct 29, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | -0.36% |
Oct 28, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.40% |
Oct 25, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | -0.01% |
Oct 24, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | -0.91% |
Highest: 166.160 | Lowest: 159.950 | Difference: 6.210 | Average: 163.686 | Change %: -2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review